Target - قیمت سهام

قیمت سهام
95.36
تغییر روزانه
0.15 0.16%
ماهیانه
2.53%
سالیانه
-34.69%
Q2 پیش بینی
94.71

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.17 0.62 1.28% -25.11% 2025-06-20
Amazon 209.91 -2.89 -1.36% 11.10% 2025-06-20
AutoZone 3,628.61 30.29 0.84% 21.18% 2025-06-20
Best Buy 67.21 -0.54 -0.80% -25.61% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.75 -2.58 -1.13% -6.35% 2025-06-20
Casey's General Stores 506.01 -0.30 -0.06% 36.11% 2025-06-20
Costco Wholesale 978.84 4.57 0.47% 15.30% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
CVS Health 66.84 -0.06 -0.09% 8.54% 2025-06-20
Dollar General 111.11 -1.16 -1.03% -13.73% 2025-06-20
Dick's Sporting Goods 172.63 -1.60 -0.92% -24.72% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Genuine Parts 118.61 -0.10 -0.08% -16.25% 2025-06-20
Gap 21.17 0.31 1.46% -14.14% 2025-06-20
Home Depot 350.58 4.19 1.21% -1.47% 2025-06-20
Kroger 71.41 6.03 9.21% 42.53% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Lowe's Companies 211.86 1.13 0.54% -7.24% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.05 -0.03 -0.27% -39.55% 2025-06-20
Nike 59.61 0.16 0.27% -38.58% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
PriceSmart 101.14 -0.62 -0.61% 25.80% 2025-06-20
Restoration Hardware 187.62 -1.49 -0.79% -13.13% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
WH Smith 1,086.00 -1.00 -0.09% -7.26% 2025-06-20
Target 95.36 0.15 0.16% -34.69% 2025-06-20
TJX Companies 123.13 0.66 0.54% 11.00% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.71 -0.05 -0.43% -18.26% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20
Walmart 95.98 0.88 0.93% 41.42% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20