Target - قیمت سهام

قیمت سهام
157.12
تغییر روزانه
-1.06 -0.67%
ماهیانه
-7.41%
سالیانه
0.40%
Q2 پیش بینی
158.90
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.39 -2.08 -2.71% -38.14% 2024-05-06
Amazon 186.90 0.77 0.41% 79.71% 2024-05-06
AutoZone 2,966.00 14.66 0.50% 11.44% 2024-05-06
Best Buy 74.27 -0.24 -0.32% 3.73% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 187.87 2.19 1.18% 2.25% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 749.06 5.89 0.79% 50.09% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
CVS Health 55.56 -0.43 -0.77% -20.26% 2024-05-06
Dollar General 134.79 -2.73 -1.98% -38.73% 2024-05-06
Dick's Sporting Goods 206.20 3.46 1.70% 46.33% 2024-05-06
Dollar Tree 119.58 -1.14 -0.94% -21.16% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 23.09 1.28 5.85% -41.36% 2024-05-06
Genuine Parts 156.09 -1.48 -0.94% -9.57% 2024-05-06
Gap 22.24 0.65 3.01% 168.60% 2024-05-06
Home Depot 341.06 -1.95 -0.57% 19.36% 2024-05-06
Nordstrom 20.37 0.27 1.32% 44.23% 2024-05-06
Kroger 54.73 -0.09 -0.16% 13.35% 2024-05-06
Kohl's 24.30 0.12 0.48% 24.08% 2024-05-06
Lowe's Companies 231.76 -0.32 -0.14% 14.28% 2024-05-06
Lululemon Athletica 350.22 -4.91 -1.38% -8.33% 2024-05-06
Macy's 19.46 -0.07 -0.36% 31.90% 2024-05-06
Nike 92.72 0.51 0.55% -25.03% 2024-05-06
O'Reilly Automotive 1,013.40 0.25 0.02% 8.54% 2024-05-06
PriceSmart 82.47 0.45 0.55% 15.88% 2024-05-03
Restoration Hardware 279.41 4.36 1.58% 8.54% 2024-05-06
Ross Stores 131.77 0.93 0.71% 28.14% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Target 157.12 -1.06 -0.67% 0.40% 2024-05-06
TJX Companies 96.55 1.36 1.43% 23.21% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tractor Supply 268.86 -1.44 -0.53% 13.53% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 393.71 -3.97 -1.00% -23.66% 2024-05-06
VF 12.71 0.09 0.71% -39.42% 2024-05-06
Walgreens Boots Alliance 17.40 -0.42 -2.33% -44.87% 2024-05-06
Walmart 59.51 -0.42 -0.70% 16.90% 2024-05-06
Williams Sonoma 309.31 4.61 1.51% 165.41% 2024-05-06

قیمت روز سال تاریخ
US500 5154 26.60 0.52% 24.56% 2024-05-06